NXP Semiconductors - Részvényárfolyam

Részvényárfolyam
275.97
Napi Változás
-6.92 -2.45%
Havi
3.10%
Évi
41.02%
Q2 Előrejelzés
270.35
Ár Chg Nap Év Dátum
Analog Devices 233.79 -4.29 -1.80% 21.84% 2024-06-13
Applied Materials 236.94 0.23 0.10% 67.84% 2024-06-13
Ambarella 56.78 -0.65 -1.13% -35.57% 2024-06-13
Advanced Micro Devices 160.15 -0.16 -0.10% 25.78% 2024-06-13
Amphenol 68.97 0.19 0.28% -14.62% 2024-06-13
ASML Holding 955.20 -11.30 -1.17% 41.76% 2024-06-14
Broadcom 1,678.99 190.12 12.71% 89.46% 2024-06-13
Cadence Design Systems 308.01 -4.02 -1.29% 30.48% 2024-06-13
Wolfspeed 28.66 -0.79 -2.68% -49.27% 2024-06-13
Cirrus Logic 124.04 0.30 0.24% 58.70% 2024-06-13
Infineon 36.67 -1.26 -3.32% -5.38% 2024-06-14
Coherent 70.92 0.49 0.70% 45.00% 2024-06-13
Intel 30.50 -0.28 -0.91% -14.28% 2024-06-13
KLA-Tencor 832.12 4.29 0.52% 73.16% 2024-06-13
Lam Research 1,038.50 3.21 0.31% 64.83% 2024-06-13
Lattice Semiconductor 61.92 -1.14 -1.81% -32.75% 2024-06-13
Microchip Technology 92.78 -1.53 -1.61% 7.09% 2024-06-13
Monolithic Power Systems 818.87 3.00 0.37% 52.43% 2024-06-13
Marvell Technology 72.86 -0.28 -0.38% 15.72% 2024-06-13
MACOM Technology Solutions 104.79 -0.47 -0.45% 69.02% 2024-06-13
Micron Technology 143.35 2.45 1.74% 107.39% 2024-06-13
MaxLinear 18.14 -0.02 -0.11% -39.87% 2024-06-13
Nvidia 129.70 4.15 3.31% 201.65% 2024-06-13
NXP Semiconductors 275.97 -6.92 -2.45% 41.02% 2024-06-13
Power Integrations 74.33 -1.67 -2.20% -19.82% 2024-06-13
Qualcomm 218.09 2.90 1.35% 76.73% 2024-06-13
Qorvo 113.36 4.82 4.44% 9.42% 2024-06-13
Rambus 56.95 -1.14 -1.96% -8.69% 2024-06-13
Silicon Laboratories 121.12 -0.70 -0.57% -25.53% 2024-06-13
Semtech 29.72 -0.65 -2.14% 28.71% 2024-06-13
Synopsys 586.54 -4.30 -0.73% 31.50% 2024-06-13
Sensata Technologies 39.30 -0.34 -0.86% -11.78% 2024-06-13
Seagate Technology 104.81 1.78 1.72% 60.52% 2024-06-13
Skyworks Solutions 106.47 3.77 3.67% -3.11% 2024-06-13
Synaptics 94.24 -1.33 -1.39% 8.47% 2024-06-13
TE Connectivity 150.56 -0.53 -0.35% 14.29% 2024-06-13
Texas Instruments 196.28 -2.47 -1.24% 10.82% 2024-06-13
Vishay Intertechnology 23.01 -0.29 -1.24% -17.29% 2024-06-13
Western Digital 79.58 0.50 0.62% 96.69% 2024-06-13

Ár Nap Év Dátum
USND 17668 59.12 0.34% 29.66% 2024-06-13
US500 5410 12.72 0.23% 22.24% 2024-06-14
US100 19547 111.74 0.57% 28.72% 2024-06-14